Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002945
-0.57%
≈ ￥0.0019437
(-$0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.0003012
24H 最低$0.0002899
今日开盘$0.0002962
24H 成交量$13.00万
流通市值$4,475.09万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 510 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00286 | $20.17万 | $1,383.84万 | 0.00% |
| 664 |
SPELLSpell Token
|
$0.0000725 | $0.0000725 | $0.0000693 | $6.74万 | $1,055.96万 | 2.55% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 469 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01733 | $23.24万 | $1,641.17万 | -3.00% |
| 246 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $66.60万 | $5,637.48万 | 0.00% |
| 598 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $12.25万 | $959.33万 | 0.00% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 660 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03728 | $6.86万 | $1,226.05万 | 0.03% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 373 |
DJTBDJTB
|
$4.38 | $4.63 | $3.97 | $35.63万 | — | 10.33% |
| 233 |
MITOMitosis
|
$0.00711 | $0.0075 | $0.007 | $71.68万 | $142.62万 | 1.14% |
| 417 |
PORTALPortal
|
$0.01264 | $0.01292 | $0.01209 | $28.35万 | $293.46万 | 4.55% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 478 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $22.33万 | $1,246.62万 | 0.49% |
| 577 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $13.91万 | $1,599.57万 | -1.61% |
| 439 |
BNTBancor
|
$0.262 | $0.2669 | $0.2528 | $26.13万 | $3,086.52万 | -1.84% |