24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00622
24H 成交量$30.44万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 482 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.22万 | $1,383.84万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.90万 | $1,055.96万 | -0.56% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 463 |
CGPTChainGPT
|
$0.01751 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -3.95% |
| 211 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $83.81万 | $5,637.48万 | -1.90% |
| 579 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.22万 | $959.33万 | -1.61% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03759 | $0.03904 | $0.03728 | $7.69万 | $1,226.05万 | -1.73% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.49万 | — | 5.10% |
| 214 |
MITOMitosis
|
$0.00717 | $0.00752 | $0.007 | $81.70万 | $142.62万 | -2.98% |
| 402 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $32.96万 | $293.46万 | 0.57% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 421 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $30.44万 | $1,246.62万 | -2.25% |
| 556 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $17.35万 | $1,599.57万 | -2.52% |
| 441 |
BNTBancor
|
$0.2584 | $0.2687 | $0.2528 | $28.21万 | $3,086.52万 | -3.62% |
相关站点
共 40 个
恒星币 _币种排行
StraitsX USD _币种排行
First Digital _比特币
SNXXB _比特币
波场 _币种排行
RWUSD _加密货币行情
Aster _BTC行情
Sui _比特币行情
Sophon _加密货币行情
TONToken _比特币行情
币安币 _比特币
EUR _比特币行情
Avalanche _数字货币市值
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
USD1 _比特币行情
Act I : The _以太坊ETH价格
大零币 _数字货币市值
TONToken _BTC行情
Hyperliquid _加密货币行情
Ondo _数字货币市值
Caldera _比特币行情
Act I : The _币种排行
Aave _比特币行情
EUR _BTC行情
Particle _BTC行情
USDC _BTC行情
Polygon _数字货币市值
NBISB _数字货币市值
Holo _币种排行
Avalanche _BTC行情
First Digital _BTC行情
Injective _BTC行情
以太坊 _数字货币市值
Pepe _加密货币行情
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Plasma _加密货币行情
PAX Gold _比特币行情