CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-4.16%
≈ ￥30.426
(-$0.20)
更新于 2026-11-11 16:05:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.81
24H 成交量$339.24万
流通市值$3,921.03万
24H 涨跌额(-$0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00292 | $0.00303 | $0.00285 | $24.02万 | $1,383.84万 | -3.63% |
| 664 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.72万 | $1,055.96万 | -1.25% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 467 |
CGPTChainGPT
|
$0.01746 | $0.01861 | $0.01733 | $25.83万 | $1,641.17万 | -3.70% |
| 210 |
GALAGala
|
$0.001493 | $0.001553 | $0.001472 | $85.65万 | $5,637.48万 | -2.29% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.31万 | $959.33万 | -1.61% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03755 | $0.03904 | $0.03728 | $7.72万 | $1,226.05万 | -1.83% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 399 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.41万 | — | 5.83% |
| 213 |
MITOMitosis
|
$0.00713 | $0.00754 | $0.007 | $83.47万 | $142.62万 | -2.20% |
| 393 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $33.85万 | $293.46万 | 1.40% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 408 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $31.68万 | $1,246.62万 | -3.19% |
| 549 |
CVCCivic
|
$0.02013 | $0.02081 | $0.01981 | $17.93万 | $1,599.57万 | -3.27% |
| 436 |
BNTBancor
|
$0.2592 | $0.2695 | $0.2528 | $28.55万 | $3,086.52万 | -3.82% |
相关站点
共 40 个
比特现金 _币种排行
Ondo _比特币
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Pyth Network _数字货币市值
BENQI _币种排行
BitTensor _BTC行情
USDC _数字货币市值
USD1 _以太坊ETH价格
CyberConnect _比特币
Uniswap _加密货币行情
Worldcoin _比特币行情
Sui _数字货币市值
RWUSD _币种排行
StraitsX USD _币种排行
艾达币 _加密货币行情
TONToken _比特币
Internet _币种排行
瑞波币 _BTC行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
大零币 _加密货币行情
比特币 _比特币行情
Holo _加密货币行情
United Stables _数字货币市值
TQQQB _比特币行情
Prometeus _以太坊ETH价格
Sophon _以太坊ETH价格
Pyth Network _以太坊ETH价格
BEB _币种排行
TQQQB _数字货币市值
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Aave _币种排行
Aave _BTC行情
Caldera _币种排行
Plasma _加密货币行情
Plasma _币种排行
Pepe _以太坊ETH价格
RWUSD _数字货币市值