24H 最高$6.92
24H 最低$6.64
今日开盘$6.85
24H 成交量$157.33万
流通市值$10.46亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.17万 | $1,383.84万 | -3.64% |
| 669 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $6.15万 | $1,055.96万 | -2.50% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 467 |
CGPTChainGPT
|
$0.01745 | $0.01861 | $0.01733 | $25.86万 | $1,641.17万 | -3.96% |
| 208 |
GALAGala
|
$0.001493 | $0.001553 | $0.001472 | $85.68万 | $5,637.48万 | -2.29% |
| 572 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.45万 | $959.33万 | -2.02% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 660 |
CATICatizen
|
$0.03738 | $0.03904 | $0.03728 | $7.89万 | $1,226.05万 | -2.33% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.38万 | — | 4.83% |
| 212 |
MITOMitosis
|
$0.00717 | $0.00754 | $0.007 | $83.50万 | $142.62万 | -2.71% |
| 388 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $34.27万 | $293.46万 | 1.07% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 407 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -3.20% |
| 547 |
CVCCivic
|
$0.02008 | $0.02082 | $0.01981 | $17.94万 | $1,599.57万 | -3.51% |
| 434 |
BNTBancor
|
$0.2581 | $0.2707 | $0.2528 | $28.72万 | $3,086.52万 | -4.48% |
相关站点
共 40 个
Aave _BTC行情
QQQB _比特币行情
SNXXB _比特币
达世币 _以太坊ETH价格
BFUSD _比特币
Filecoin _BTC行情
KORUB _数字货币市值
USDC _加密货币行情
Hyperliquid _比特币
Sophon _比特币
Sophon _数字货币市值
BENQI _数字货币市值
Plasma _BTC行情
BENQI _比特币
牛来 _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
比特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Render _比特币行情
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
Aptos _比特币
Ripple USD _币种排行
USD1 _加密货币行情
牛来 _加密货币行情
Gram _BTC行情
Pepe _以太坊ETH价格
Sophon _数字货币市值
Ether.fi _加密货币行情
比特币 _币种排行
Ondo _数字货币市值
Hedera _BTC行情
狗币 _币种排行
BEB _数字货币市值
Hedera _比特币行情
以太坊 _加密货币行情