24H 最高$74.36
24H 最低$70.42
今日开盘$74.13
24H 成交量$3,840.98万
流通市值$170.25亿
24H 涨跌额(-$2.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 480 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.09万 | $1,383.84万 | -2.68% |
| 665 |
SPELLSpell Token
|
$0.0000711 | $0.000072 | $0.0000693 | $6.82万 | $1,055.96万 | -0.14% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 471 |
CGPTChainGPT
|
$0.01757 | $0.01861 | $0.01733 | $24.97万 | $1,641.17万 | -3.78% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $82.34万 | $5,637.48万 | -1.19% |
| 591 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.25万 | $959.33万 | -1.22% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 662 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03728 | $7.42万 | $1,226.05万 | -0.48% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.56万 | — | 5.10% |
| 220 |
MITOMitosis
|
$0.00718 | $0.0075 | $0.007 | $79.02万 | $142.62万 | -3.75% |
| 420 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $29.98万 | $293.46万 | 1.55% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 430 |
SAHARASahara AI
|
$0.0061 | $0.00632 | $0.00602 | $29.10万 | $1,246.62万 | -1.77% |
| 558 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $17.23万 | $1,599.57万 | -1.99% |
| 442 |
BNTBancor
|
$0.2603 | $0.2687 | $0.2528 | $27.74万 | $3,086.52万 | -2.29% |