Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.94
3.31%
≈ ￥402.204
($1.95)
更新于 2026-11-11 16:20:03
24H 最高$61.02
24H 最低$56.90
今日开盘$58.99
24H 成交量$853.01万
流通市值$8,769.81万
24H 涨跌额($1.95)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 482 |
MANTRAMANTRA
|
$0.00293 | $0.00303 | $0.00285 | $23.98万 | $1,383.84万 | -2.98% |
| 664 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.74万 | $1,055.96万 | -0.98% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 466 |
CGPTChainGPT
|
$0.01752 | $0.01861 | $0.01733 | $25.93万 | $1,641.17万 | -3.20% |
| 210 |
GALAGala
|
$0.001498 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -1.96% |
| 579 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.95万 | $959.33万 | -1.61% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03763 | $0.03904 | $0.03728 | $7.69万 | $1,226.05万 | -1.49% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.37万 | — | 5.58% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00754 | $0.007 | $83.66万 | $142.62万 | -2.47% |
| 393 |
PORTALPortal
|
$0.01232 | $0.01268 | $0.01194 | $33.80万 | $293.46万 | 1.48% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 413 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $31.23万 | $1,246.62万 | -2.08% |
| 551 |
CVCCivic
|
$0.02022 | $0.02078 | $0.01981 | $17.76万 | $1,599.57万 | -2.41% |
| 438 |
BNTBancor
|
$0.2592 | $0.2692 | $0.2528 | $28.45万 | $3,086.52万 | -3.68% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aave _加密货币行情
EUR _比特币行情
USD.AI _BTC行情
Render _币种排行
Near Protocol _BTC行情
Midnight _比特币
EUR _比特币
StraitsX USD _币种排行
Pump.fun _加密货币行情
USD1 _BTC行情
Ether.fi _比特币
Aster _比特币行情
NFPrompt _币种排行
Ondo _加密货币行情
Sui _BTC行情
BEB _比特币
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Binance _数字货币市值
EUR _以太坊ETH价格
币安币 _BTC行情
Holo _BTC行情
Aerodrome _币种排行
LayerZero _BTC行情
Artificial _以太坊ETH价格
大零币 _数字货币市值
以太坊 _加密货币行情
LayerZero _比特币行情
TQQQB _数字货币市值
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _比特币
NBISB _加密货币行情
ONEchain _加密货币行情
Quant _比特币行情
BFUSD _数字货币市值
BitTensor _币种排行