24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 482 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $24.21万 | $1,383.84万 | -1.34% |
| 671 |
SPELLSpell Token
|
$0.00007 | $0.000072 | $0.0000693 | $5.66万 | $1,055.96万 | -2.64% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 469 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -3.31% |
| 197 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $89.61万 | $5,637.48万 | -2.16% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.42万 | $959.33万 | -2.01% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 657 |
CATICatizen
|
$0.03756 | $0.03904 | $0.03728 | $8.11万 | $1,226.05万 | -2.95% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 215 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.71万 | $142.62万 | -1.23% |
| 384 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $34.67万 | $293.46万 | 1.57% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.05万 | $1,246.62万 | -3.04% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.02万 | $1,599.57万 | -3.03% |
| 431 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.13万 | $3,086.52万 | -4.67% |
相关站点
共 40 个
Plasma _比特币
United Stables _数字货币市值
BENQI _加密货币行情
Ripple USD _比特币
Polygon _币种排行
BFUSD _币种排行
MegaETH _比特币
以太坊 _比特币
Bubblemaps _数字货币市值
Particle _比特币
Shiba Inu _数字货币市值
MegaETH _以太坊ETH价格
Injective _加密货币行情
Uniswap _加密货币行情
First Digital _加密货币行情
PAX Gold _数字货币市值
Aptos _数字货币市值
Aerodrome _比特币
Solana _加密货币行情
BitTensor _比特币
Pump.fun _币种排行
Ether.fi _以太坊ETH价格
Midnight _比特币
波场 _比特币
Polkadot _BTC行情
Wrapped _加密货币行情
Wrapped _以太坊ETH价格
Holo _币种排行
Aerodrome _比特币行情
SNXXB _BTC行情
QQQB _加密货币行情
比特币 _加密货币行情
Internet _数字货币市值
Ethena _以太坊ETH价格
Render _币种排行
Internet _币种排行
Wrapped _加密货币行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格