24H 最高$0.355
24H 最低$0.32
今日开盘$0.333
24H 成交量$22.30万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 500 |
MANTRAMANTRA
|
$0.00292 | $0.00302 | $0.00285 | $21.70万 | $1,383.84万 | -2.01% |
| 664 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $7.16万 | $1,055.96万 | 0.85% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 473 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.88万 | $1,641.17万 | -3.61% |
| 213 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $81.42万 | $5,637.48万 | -0.86% |
| 588 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -0.81% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 660 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03728 | $7.59万 | $1,226.05万 | -0.58% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $32.94万 | — | 6.36% |
| 227 |
MITOMitosis
|
$0.0072 | $0.0075 | $0.007 | $76.01万 | $142.62万 | -1.64% |
| 419 |
PORTALPortal
|
$0.01255 | $0.01268 | $0.01194 | $29.77万 | $293.46万 | 3.21% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 429 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.93万 | $1,246.62万 | -1.29% |
| 598 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.48万 | $1,599.57万 | -1.32% |
| 436 |
BNTBancor
|
$0.2621 | $0.2687 | $0.2528 | $28.10万 | $3,086.52万 | -1.50% |