24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 482 |
MANTRAMANTRA
|
$0.00293 | $0.00303 | $0.00285 | $23.98万 | $1,383.84万 | -2.98% |
| 664 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.74万 | $1,055.96万 | -0.98% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 466 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.96万 | $1,641.17万 | -3.09% |
| 210 |
GALAGala
|
$0.001498 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -1.96% |
| 579 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.95万 | $959.33万 | -1.61% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03763 | $0.03904 | $0.03728 | $7.69万 | $1,226.05万 | -1.49% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.38万 | — | 5.34% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00754 | $0.007 | $83.66万 | $142.62万 | -2.47% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01268 | $0.01194 | $33.83万 | $293.46万 | 1.32% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 413 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $31.25万 | $1,246.62万 | -2.08% |
| 551 |
CVCCivic
|
$0.02022 | $0.02078 | $0.01981 | $17.76万 | $1,599.57万 | -2.41% |
| 439 |
BNTBancor
|
$0.2592 | $0.2692 | $0.2528 | $28.45万 | $3,086.52万 | -3.68% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Aster _数字货币市值
Artificial _以太坊ETH价格
Uniswap _比特币行情
First Digital _以太坊ETH价格
大零币 _加密货币行情
Quant _比特币行情
Official _比特币
Huma Finance _币种排行
MegaETH _BTC行情
Aptos _币种排行
Render _比特币
Pudgy Penguins _币种排行
StraitsX USD _BTC行情
莱特币 _BTC行情
Tether Gold _BTC行情
QQQB _数字货币市值
Uniswap _数字货币市值
狗币 _加密货币行情
AMDB _比特币
Particle _以太坊ETH价格
Caldera _以太坊ETH价格
USD.AI _比特币
Ripple USD _比特币行情
Sui _比特币行情
恒星币 _比特币行情
BEB _以太坊ETH价格
Binance _数字货币市值
大零币 _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
StraitsX USD _BTC行情
Aave _加密货币行情
瑞波币 _比特币行情
Artificial _币种排行
Quant _BTC行情
Midnight _比特币行情
USD1 _以太坊ETH价格
Ethena _币种排行