24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1001
24H 成交量$176.79万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00292 | $0.00303 | $0.00285 | $23.91万 | $1,383.84万 | -2.67% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.73万 | $1,055.96万 | -0.70% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 466 |
CGPTChainGPT
|
$0.01756 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -2.93% |
| 208 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $85.73万 | $5,637.48万 | -1.90% |
| 580 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $15.02万 | $959.33万 | -1.21% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03759 | $0.03904 | $0.03728 | $7.71万 | $1,226.05万 | -1.52% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.35万 | — | 5.60% |
| 211 |
MITOMitosis
|
$0.00713 | $0.00754 | $0.007 | $84.67万 | $142.62万 | -2.20% |
| 392 |
PORTALPortal
|
$0.01232 | $0.01268 | $0.01194 | $33.92万 | $293.46万 | 1.57% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 414 |
SAHARASahara AI
|
$0.0061 | $0.00632 | $0.00602 | $31.18万 | $1,246.62万 | -2.24% |
| 552 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $17.65万 | $1,599.57万 | -2.61% |
| 441 |
BNTBancor
|
$0.2592 | $0.2689 | $0.2528 | $28.38万 | $3,086.52万 | -3.57% |
相关站点
共 40 个
Arbitrum _币种排行
Ethena USDe _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _币种排行
Huma Finance _数字货币市值
First Digital _加密货币行情
Caldera _以太坊ETH价格
Quant _比特币行情
Polygon _比特币
BENQI _以太坊ETH价格
Holo _数字货币市值
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Midnight _BTC行情
PAX Gold _数字货币市值
ONEchain _比特币
达世币 _加密货币行情
AMDB _以太坊ETH价格
NBISB _加密货币行情
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _以太坊ETH价格
Tether Gold _BTC行情
EUR _币种排行
Near Protocol _币种排行
Hedera _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币行情
Ethena USDe _加密货币行情
Plasma _数字货币市值
Chainlink _数字货币市值
PAX Gold _币种排行
Arbitrum _币种排行
艾达币 _加密货币行情
Hedera _比特币
Artificial _币种排行
PAX Gold _比特币行情
BEB _加密货币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格