24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 482 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $24.21万 | $1,383.84万 | -1.34% |
| 671 |
SPELLSpell Token
|
$0.00007 | $0.000072 | $0.0000693 | $5.66万 | $1,055.96万 | -2.64% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 469 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -3.31% |
| 197 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $89.61万 | $5,637.48万 | -2.16% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.42万 | $959.33万 | -2.01% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 657 |
CATICatizen
|
$0.03756 | $0.03904 | $0.03728 | $8.11万 | $1,226.05万 | -2.95% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 215 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.71万 | $142.62万 | -1.23% |
| 384 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $34.67万 | $293.46万 | 1.57% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 404 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $32.05万 | $1,246.62万 | -3.04% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.02万 | $1,599.57万 | -3.03% |
| 431 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.13万 | $3,086.52万 | -4.67% |
相关站点
共 40 个
Aerodrome _比特币
USDC _比特币
Worldcoin _数字货币市值
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _BTC行情
TONToken _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _币种排行
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
恒星币 _数字货币市值
Render _以太坊ETH价格
莱特币 _比特币行情
TQQQB _加密货币行情
TONToken _比特币行情
Aptos _BTC行情
Polygon _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _币种排行
大零币 _以太坊ETH价格
达世币 _币种排行
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Polkadot _以太坊ETH价格
Pyth Network _数字货币市值
以太坊 _加密货币行情
Tether Gold _加密货币行情
TQQQB _BTC行情
USDC _加密货币行情
BFUSD _比特币行情
TONToken _加密货币行情
Plasma _比特币
EUR _加密货币行情
USD.AI _币种排行
USD.AI _比特币行情
ONEchain _数字货币市值
Hyperliquid _数字货币市值
币安币 _数字货币市值