24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04435
24H 成交量$188.32万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00292 | $0.00303 | $0.00285 | $23.94万 | $1,383.84万 | -2.34% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -0.98% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 463 |
CGPTChainGPT
|
$0.01751 | $0.01861 | $0.01733 | $26.19万 | $1,641.17万 | -3.63% |
| 208 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $85.85万 | $5,637.48万 | -1.83% |
| 581 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.19万 | $959.33万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03768 | $0.03904 | $0.03728 | $7.72万 | $1,226.05万 | -1.72% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 397 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.39万 | — | 6.07% |
| 211 |
MITOMitosis
|
$0.00711 | $0.00754 | $0.007 | $84.38万 | $142.62万 | -3.40% |
| 389 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $34.10万 | $293.46万 | 1.65% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 420 |
SAHARASahara AI
|
$0.0061 | $0.00632 | $0.00602 | $30.44万 | $1,246.62万 | -2.09% |
| 554 |
CVCCivic
|
$0.02014 | $0.02078 | $0.01981 | $17.49万 | $1,599.57万 | -2.80% |
| 439 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $28.30万 | $3,086.52万 | -3.69% |
相关站点
共 40 个
狗币 _加密货币行情
瑞波币 _比特币
Hyperliquid _BTC行情
Ethena _加密货币行情
恒星币 _BTC行情
PAX Gold _加密货币行情
Plasma _BTC行情
大零币 _以太坊ETH价格
Aave _以太坊ETH价格
Official _比特币行情
Worldcoin _加密货币行情
Arbitrum _BTC行情
BEB _加密货币行情
比特现金 _BTC行情
狗币 _加密货币行情
Wrapped _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _币种排行
Pepe _数字货币市值
Hyperliquid _币种排行
Pepe _币种排行
以太坊 _数字货币市值
USD.AI _比特币行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _比特币
BEB _以太坊ETH价格
恒星币 _加密货币行情
币安币 _加密货币行情
Solana _加密货币行情
达世币 _BTC行情
狗币 _加密货币行情
Aerodrome _币种排行
Ether.fi _BTC行情
CyberConnect _加密货币行情
Ethena _币种排行
Render _加密货币行情
Arbitrum _比特币
Pump.fun _比特币行情
Aptos _数字货币市值