24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1633
24H 成交量$13.14万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00292 | $0.00303 | $0.00285 | $24.02万 | $1,383.84万 | -3.63% |
| 664 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.72万 | $1,055.96万 | -1.25% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 467 |
CGPTChainGPT
|
$0.01746 | $0.01861 | $0.01733 | $25.83万 | $1,641.17万 | -3.70% |
| 210 |
GALAGala
|
$0.001493 | $0.001553 | $0.001472 | $85.65万 | $5,637.48万 | -2.29% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.31万 | $959.33万 | -1.61% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03755 | $0.03904 | $0.03728 | $7.72万 | $1,226.05万 | -1.83% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 399 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.41万 | — | 5.83% |
| 213 |
MITOMitosis
|
$0.00713 | $0.00754 | $0.007 | $83.47万 | $142.62万 | -2.20% |
| 393 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $33.85万 | $293.46万 | 1.40% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 408 |
SAHARASahara AI
|
$0.00607 | $0.00632 | $0.00602 | $31.68万 | $1,246.62万 | -3.19% |
| 549 |
CVCCivic
|
$0.02013 | $0.02081 | $0.01981 | $17.93万 | $1,599.57万 | -3.27% |
| 436 |
BNTBancor
|
$0.2592 | $0.2695 | $0.2528 | $28.55万 | $3,086.52万 | -3.82% |
相关站点
共 40 个
AMDB _币种排行
艾达币 _数字货币市值
USD1 _比特币行情
Near Protocol _BTC行情
Injective _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Gram _BTC行情
Pump.fun _加密货币行情
Official _比特币
NBISB _数字货币市值
Midnight _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _币种排行
Act I : The _比特币
Wrapped _币种排行
莱特币 _比特币行情
Pudgy Penguins _币种排行
Injective _比特币
Artificial _币种排行
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _比特币
Wrapped _数字货币市值
Hyperliquid _以太坊ETH价格
SNXXB _比特币
Aerodrome _数字货币市值
Quant _以太坊ETH价格
大零币 _加密货币行情
Bubblemaps _加密货币行情
SNXXB _比特币行情
Ondo _比特币
大零币 _加密货币行情
Wrapped _比特币行情
Act I : The _BTC行情
Avalanche _加密货币行情