24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00292 | $0.00303 | $0.00285 | $24.00万 | $1,383.84万 | -3.63% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.68万 | $1,055.96万 | -1.25% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 466 |
CGPTChainGPT
|
$0.01749 | $0.01861 | $0.01733 | $25.82万 | $1,641.17万 | -3.64% |
| 208 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $85.97万 | $5,637.48万 | -2.03% |
| 572 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.37万 | $959.33万 | -2.01% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 660 |
CATICatizen
|
$0.03748 | $0.03904 | $0.03728 | $7.81万 | $1,226.05万 | -2.22% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.44万 | — | 5.33% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00754 | $0.007 | $83.77万 | $142.62万 | -2.87% |
| 394 |
PORTALPortal
|
$0.0123 | $0.01268 | $0.01194 | $33.88万 | $293.46万 | 1.24% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 407 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.75万 | $1,246.62万 | -2.72% |
| 548 |
CVCCivic
|
$0.02014 | $0.02082 | $0.01981 | $17.91万 | $1,599.57万 | -3.08% |
| 435 |
BNTBancor
|
$0.2592 | $0.2697 | $0.2528 | $28.63万 | $3,086.52万 | -3.89% |
相关站点
共 40 个
Wrapped _比特币
EUR _BTC行情
BEB _比特币行情
Act I : The _数字货币市值
SOXSB _以太坊ETH价格
Particle _数字货币市值
Filecoin _比特币
波场 _以太坊ETH价格
Internet _加密货币行情
Chainlink _BTC行情
Pyth Network _比特币行情
BEB _数字货币市值
Wrapped _加密货币行情
Pudgy Penguins _比特币
Pyth Network _数字货币市值
Particle _数字货币市值
Bubblemaps _币种排行
Polkadot _加密货币行情
牛来 _BTC行情
Tether Gold _数字货币市值
Aster _以太坊ETH价格
United Stables _比特币行情
Ripple USD _比特币
Gram _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
狗币 _比特币行情
Chainlink _比特币
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
Aster _BTC行情
Official _币种排行
USDC _以太坊ETH价格
牛来 _BTC行情
PAX Gold _比特币行情
莱特币 _比特币
Ethena USDe _数字货币市值
Midnight _加密货币行情
Shiba Inu _加密货币行情