24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.9994
24H 成交量$1.53亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.18万 | $1,383.84万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.84万 | $1,055.96万 | -0.28% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 468 |
CGPTChainGPT
|
$0.01751 | $0.01861 | $0.01733 | $25.51万 | $1,641.17万 | -4.37% |
| 211 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $83.01万 | $5,637.48万 | -1.78% |
| 580 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.13万 | $959.33万 | -1.22% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03728 | $7.69万 | $1,226.05万 | -1.73% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 395 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.57万 | — | 6.10% |
| 216 |
MITOMitosis
|
$0.00713 | $0.00752 | $0.007 | $81.10万 | $142.62万 | -3.13% |
| 403 |
PORTALPortal
|
$0.0123 | $0.01268 | $0.01194 | $32.19万 | $293.46万 | 0.33% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 424 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $29.98万 | $1,246.62万 | -2.25% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
相关站点
共 40 个
币安币 _BTC行情
Official _比特币
SNXXB _加密货币行情
牛来 _数字货币市值
Filecoin _数字货币市值
Polkadot _币种排行
Pepe _比特币行情
Ondo _加密货币行情
比特现金 _比特币
EUR _加密货币行情
Huma Finance _加密货币行情
CyberConnect _BTC行情
Near Protocol _比特币
BFUSD _比特币
Ether.fi _比特币
瑞波币 _比特币
Render _比特币行情
Aerodrome _比特币
BENQI _以太坊ETH价格
Chainlink _币种排行
Tether Gold _数字货币市值
波场 _加密货币行情
Official _比特币
Uniswap _比特币
Celestia _加密货币行情
波场 _比特币行情
Particle _比特币
KORUB _比特币
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _比特币行情
比特现金 _数字货币市值
Plasma _币种排行
NFPrompt _数字货币市值
Huma Finance _币种排行
NBISB _以太坊ETH价格
Act I : The _加密货币行情
Render _BTC行情
Pump.fun _加密货币行情