24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1579
24H 成交量$84.15万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.17万 | $1,383.84万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -0.98% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 461 |
CGPTChainGPT
|
$0.0175 | $0.01861 | $0.01733 | $26.22万 | $1,641.17万 | -3.85% |
| 210 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $85.15万 | $5,637.48万 | -1.83% |
| 581 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.19万 | $959.33万 | -2.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 661 |
CATICatizen
|
$0.03768 | $0.03904 | $0.03728 | $7.69万 | $1,226.05万 | -1.49% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 396 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.49万 | — | 5.58% |
| 215 |
MITOMitosis
|
$0.00716 | $0.00754 | $0.007 | $81.31万 | $142.62万 | -4.79% |
| 397 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $33.49万 | $293.46万 | 0.90% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 421 |
SAHARASahara AI
|
$0.0061 | $0.00632 | $0.00602 | $30.45万 | $1,246.62万 | -2.09% |
| 555 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $17.42万 | $1,599.57万 | -2.56% |
| 440 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $28.22万 | $3,086.52万 | -3.61% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
恒星币 _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _数字货币市值
Sophon _BTC行情
USDC _以太坊ETH价格
Injective _数字货币市值
Act I : The _比特币
Midnight _加密货币行情
Pudgy Penguins _比特币
Gram _币种排行
BEB _加密货币行情
币安币 _BTC行情
狗币 _数字货币市值
Render _币种排行
Injective _以太坊ETH价格
Midnight _数字货币市值
BEB _加密货币行情
Huma Finance _比特币行情
USD.AI _BTC行情
Uniswap _比特币行情
Internet _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _数字货币市值
Uniswap _币种排行
Ondo _比特币行情
USD.AI _以太坊ETH价格
First Digital _比特币
Celestia _数字货币市值
USDC _比特币行情
TQQQB _币种排行
BEB _比特币行情
NBISB _比特币行情
Ripple USD _比特币
Binance _加密货币行情
Ether.fi _BTC行情
TQQQB _比特币