24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 483 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.01万 | $1,383.84万 | -3.64% |
| 667 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $6.28万 | $1,055.96万 | -2.09% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 468 |
CGPTChainGPT
|
$0.01745 | $0.01861 | $0.01733 | $25.83万 | $1,641.17万 | -3.91% |
| 207 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $85.63万 | $5,637.48万 | -2.10% |
| 572 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.41万 | $959.33万 | -2.02% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 660 |
CATICatizen
|
$0.03738 | $0.03904 | $0.03728 | $7.86万 | $1,226.05万 | -2.50% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 211 |
MITOMitosis
|
$0.00717 | $0.00754 | $0.007 | $83.88万 | $142.62万 | -2.58% |
| 391 |
PORTALPortal
|
$0.01227 | $0.01268 | $0.01194 | $34.08万 | $293.46万 | 0.99% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 407 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -3.04% |
| 548 |
CVCCivic
|
$0.02008 | $0.02082 | $0.01981 | $17.91万 | $1,599.57万 | -3.46% |
| 435 |
BNTBancor
|
$0.2582 | $0.2703 | $0.2528 | $28.64万 | $3,086.52万 | -4.44% |
相关站点
共 40 个
Injective _以太坊ETH价格
Render _BTC行情
Ethena _比特币
Worldcoin _BTC行情
Huma Finance _比特币
Ether.fi _以太坊ETH价格
Prometeus _加密货币行情
Initia _BTC行情
TONToken _加密货币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币
大零币 _比特币行情
QQQB _数字货币市值
USD1 _加密货币行情
Ethena _比特币行情
SNXXB _加密货币行情
ONEchain _数字货币市值
USD1 _BTC行情
PAX Gold _BTC行情
Aerodrome _币种排行
Wrapped _BTC行情
BENQI _加密货币行情
SOXSB _币种排行
First Digital _比特币
Wrapped _比特币行情
Uniswap _比特币行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Initia _比特币
SOXSB _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _币种排行
Holo _比特币
Worldcoin _比特币行情
Holo _比特币
AMDB _BTC行情
Initia _比特币
Polkadot _数字货币市值
SOXSB _BTC行情
Avalanche _以太坊ETH价格